Akcieatrhy  >  

USA top objemy


TickerKurzObjemyZměna ($)Změna (%)
JNS14.1757,161,602-0.08-0.56%
BAC23.2450,398,801-0.01-0.04%
SIRI5.2941,273,898+0.17+3.32%
AVP3.4134,721,102-0.14-3.94%
AMD11.0031,898,000+0.02+0.18%
GE27.4530,623,900-0.04-0.15%
CHK5.2928,716,699+0.11+2.12%
F10.9328,175,301+0.07+0.64%
PBR8.9522,845,299+0.06+0.67%
AAPL153.6121,915,600-0.26-0.17%
NTNX19.5920,545,500+2.02+11.50%
MRVL17.6720,180,801+0.73+4.31%
MSFT69.9619,827,100+0.34+0.49%
NVDA141.8419,472,699+3.58+2.59%
NBR8.7519,212,400-0.18-2.02%
CMCSA40.9118,189,400+0.57+1.41%
MU29.7617,781,301+0.33+1.12%
GM33.0716,813,600+0.47+1.44%
SRC7.2016,598,201-0.15-2.04%
CSCO31.5016,402,600+0.06+0.19%
SWN6.6116,401,000-0.06-0.90%
VALE8.5316,257,700+0.06+0.71%
WLL7.9715,910,200+0.05+0.63%
X19.7415,729,400-0.51-2.52%
NE4.0715,716,800-0.14-3.33%
FB152.1314,994,500+0.17+0.11%
ABEV5.7714,947,200+0.05+0.87%
BBY58.9714,892,400-2.28-3.72%
HPQ18.4714,525,899+0.10+0.54%
WFC52.4114,247,700-0.37-0.70%
GME22.2214,211,399-1.40-5.93%
ITUB10.9314,136,800+0.31+2.92%
RIG9.5613,992,899-0.09-0.93%
T38.1213,725,899-0.11-0.29%
HPE18.8313,436,000-0.01-0.05%
SNAP21.2213,371,500-0.71-3.24%
VER8.3312,680,601-0.03-0.36%
BBD8.5312,552,800+0.22+2.65%
CLF6.1412,328,399-0.10-1.60%
RF14.1312,053,000-0.15-1.05%
ECA10.7511,952,800+0.12+1.13%
ABX16.3811,784,601+0.09+0.55%
PFE32.1411,698,801-0.02-0.06%
WFT5.0911,627,500unchunch
ESV6.7011,560,399-0.09-1.33%
SYF27.3711,451,600+0.14+0.51%
JCP4.7111,427,700+0.05+1.07%
KO45.3911,341,301-0.02-0.04%
MRO13.5211,288,899+0.02+0.15%
NOK6.3811,264,000-0.02-0.31%
INTC36.2611,145,400unchunch
C62.0710,850,300+0.12+0.19%
CSX53.9610,793,400+0.17+0.32%
COP45.3510,758,800+0.30+0.67%
KMI19.2510,475,399-0.17-0.88%
TWTR18.2310,457,800+0.28+1.56%
BBRY11.1110,412,700-0.11-0.98%
SPLK62.4110,078,500-4.68-6.98%
TRGP47.349,959,900-1.13-2.33%
HAL45.769,938,700+0.35+0.77%
FCX11.679,747,300-0.03-0.26%
OCLR8.919,531,801+0.32+3.73%
GGB2.899,417,700+0.01+0.35%
IRT9.569,381,300-0.09-0.93%
AKS5.809,098,200-0.14-2.36%
SLB70.098,960,700+0.70+1.01%
FMSA5.038,923,300+0.09+1.82%
VRX12.838,900,000+0.04+0.31%
NBL29.458,855,399-0.28-0.94%
AIG63.558,817,000+0.43+0.68%
IBN9.728,801,800+0.04+0.41%
ING17.008,698,600-0.13-0.76%
STNG3.798,692,800-0.18-4.53%
GGP22.658,680,100-1.04-4.39%
ABT44.718,624,000+0.76+1.73%
AEO11.508,623,500+0.08+0.70%
AFSI14.008,527,900+1.55+12.45%
QCOM57.528,261,800-0.93-1.59%
XOM81.558,226,899-0.20-0.24%
FOXA27.038,208,400-0.30-1.10%
AUY2.768,116,800-0.02-0.72%
JPM85.368,113,100+0.01+0.01%
GRPN3.178,066,400-0.10-3.06%
CIT45.668,040,000-1.23-2.62%
ZNGA3.497,998,100unchunch
TSLA325.147,801,200+8.31+2.62%
VAL112.997,785,500+0.53+0.47%
KGC4.227,773,100+0.02+0.48%
WPX11.767,754,700+0.07+0.60%
SGYP3.487,683,100-0.21-5.69%
BABA123.997,558,500+0.36+0.29%
MOMO39.147,548,800+0.73+1.90%
FCAU10.557,544,000-0.03-0.28%
BBVA8.367,390,700-0.06-0.71%
HBAN12.867,298,100-0.01-0.08%
BCRX5.777,295,000-0.96-14.26%
VOD29.987,251,400+0.07+0.23%
SYMC29.617,196,700-0.34-1.14%
LC5.597,187,300-0.13-2.27%
KEY17.997,116,200-0.15-0.83%
ATVI58.287,019,100-0.94-1.59%
MT22.266,957,500+0.34+1.55%
ORCL45.266,899,700+0.06+0.13%
DECK67.216,835,100+10.64+18.81%
RAD3.676,819,000-0.03-0.81%
MDLZ46.446,810,500-0.09-0.19%
JD40.996,780,200-0.03-0.07%
OAS10.486,775,600+0.07+0.67%
USB51.446,721,800-0.33-0.64%
ALXN97.706,660,700-0.80-0.81%
S8.406,651,700+0.07+0.84%
AMAT45.506,633,300+0.48+1.07%
EBAY34.906,622,400-0.32-0.91%
SN6.196,615,300-0.44-6.64%
VEEV66.826,546,700+5.08+8.23%
KATE18.456,487,300+0.03+0.16%
IMMU7.726,442,200+0.25+3.35%
FIT5.316,423,500-0.08-1.48%
SQ22.336,401,100unchunch
XRX7.006,289,200+0.01+0.14%
ANF13.226,274,700-0.83-5.91%
KR29.456,251,100+0.21+0.72%
DIS108.416,236,600+1.14+1.06%
TEVA28.506,215,300-0.21-0.73%
APC51.846,205,500-0.23-0.44%
HUN24.756,199,000-0.11-0.44%
WMT78.136,125,700-0.18-0.23%
GPS22.426,113,600+0.40+1.82%
SBUX63.306,097,600+0.40+0.64%
YHOO50.676,049,500+0.07+0.14%
ERIC6.996,022,100-0.06-0.85%
VZ45.325,999,800+0.01+0.02%
AAL48.745,979,300+0.72+1.50%
GFI3.815,946,900+0.03+0.79%
NKE52.595,921,300+0.24+0.46%
SBGL5.525,916,200-0.16-2.82%
PBR.A8.335,824,000-0.03-0.36%
DAL50.805,778,300+0.40+0.79%
EGO3.355,770,100-0.08-2.33%
OHI31.565,739,300-0.43-1.34%
FTI29.075,737,800-0.31-1.06%
EXC35.825,699,800-0.21-0.58%
INFY15.535,697,700+0.02+0.13%
MO74.415,680,900+0.27+0.36%
RRC24.205,477,800+0.41+1.72%
SAN6.595,381,800-0.03-0.45%
MS42.845,346,400+0.21+0.49%
MAT22.535,301,400+0.35+1.58%
CRM90.835,284,400-0.44-0.48%
SABR22.565,280,300-0.41-1.78%
GG13.725,251,000+0.17+1.25%
PTEN21.525,209,100+0.53+2.53%
P9.225,197,600+0.06+0.66%
HTZ9.485,121,000-0.08-0.84%
WMB29.695,106,300-0.17-0.57%
INFO46.265,078,500+0.36+0.78%
EPD26.895,015,400-0.17-0.63%
ETE17.965,007,500-0.37-2.02%
BMY53.974,968,100-0.42-0.77%
GSK42.674,963,600+0.10+0.23%
SIG49.314,941,800-0.99-1.97%
LUV60.674,928,200-0.25-0.41%
CTL24.804,895,900-0.13-0.52%
JBLU22.954,881,200+0.14+0.61%
CFG34.644,866,700+0.07+0.20%
TRIP39.074,865,300-0.75-1.88%
NFLX162.434,832,900-0.62-0.38%
MACK3.304,830,100-0.10-2.94%
BSX27.324,828,000+0.06+0.22%
MDT85.094,796,800-0.49-0.57%
BRCD12.634,782,400-0.02-0.16%
PYPL51.194,780,700+0.26+0.51%
CX8.384,724,000+0.02+0.24%
VIAB35.134,714,400+0.21+0.60%
MTDR23.894,709,900+1.19+5.24%
OXY61.004,675,300+0.29+0.48%
GPK13.504,655,300-0.01-0.07%
FITB24.264,653,500-0.21-0.86%
PSTG12.744,644,600+0.92+7.78%
SINO2.924,593,400+0.12+4.29%
CY13.834,565,600-0.23-1.64%
NEM34.114,565,100+0.68+2.03%
IAG4.344,504,100-0.02-0.46%
ANW5.104,486,600-0.70-12.07%
COST177.864,471,000+3.13+1.79%
ON15.494,448,900-0.01-0.06%
HL6.024,443,300+0.04+0.67%
NGD2.884,414,000-0.01-0.35%
COG22.964,403,200+0.11+0.48%
BRFS14.194,385,500+0.27+1.94%
NLY11.824,370,500+0.03+0.25%
BIG49.794,364,500+1.42+2.94%
BX32.584,348,800+0.11+0.34%
PG87.254,336,600+0.39+0.45%
NAT5.974,330,900-0.58-8.85%
SCHW39.524,325,900+0.11+0.28%
HD154.904,284,400-1.56-1.00%
Nejste přihlášen(a)
Přihlásit   Registrovat

Akcieatrhy Premium  Facebook Akciaetrhy.cz

FUTURES

NázevKurzZměna
Ropa Crude Oil49.87+1.98%
Zemní plyn3.2950+0.61%
Zlato1266.70+0.82%
Dow Jones IA3021069.00+0.03%
S&P 5002414.75+0.05%
Nasdaq 1005795.50+0.23%

DNEŠNÍ US MAKRODATA

NázevAktu.Oček.

KURZY MĚN

NázevKurzZměna
Austrálie17.639+0.20%
 Británie30.326-0.73%
 Bulharsko13.532+0.07%
 Čína3.452+0.56%
 Dánsko3.556+0.06%
 EMU EURO26.477+0.11%
 Chorvatsko3.566+0.17%
 Japonsko21.270+0.80%
 Kanada17.609+0.57%
 Maďarsko8.605-0.00%
 Norsko2.825+0.48%
 Polsko6.325-0.11%
 Rusko41.901+0.88%
 Švédsko2.722+0.25%
 Švýcarsko24.307+0.21%
 USA23.679+0.44%
Informace a data obsažená na serveru www.akcieatrhy.cz mají pouze informativní charakter a slouží výhradně pro osobní potřebu jednotlivých uživatelů. V žádném ohledu neslouží jako podnět pro nákup nebo prodej finančních instrumentů. Obchodování s finančními instrumenty je rizikové a může způsobit značné ztráty. Server www.akcieatrhy.cz nezodpovídá za chyby v poskytovaných informacích nebo za jejich zpoždění. Každá osoba užívá webové stránky na vlastní riziko. Provozovatel nezodpovídá za škodu vzniklou v souvislosti s užíváním těchto webových stránek a nezaručuje jejich bezchybné fungování. Kompletní pravidla a podmínky pro užívání webových stránek naleznete v podmínkách užívání. Jsou-li na stránkách zmiňovány konkrétní finanční produkty, komodity, akcie, forex či opce, vždy a pouze za účelem studia obchodování na finančních trzích. Vydavatel serveru není zodpovědný za konkrétní rozhodnutí jednotlivých uživatelů.
Více info: Zdroje. Podmínky užívání.