Akcieatrhy  >  

USA top objemy


TickerKurzObjemyZměna ($)Změna (%)
RAD2.4450,657,854-0.29-10.62%
AMD13.2641,838,927+0.18+1.38%
S8.3932,871,709+0.71+9.24%
BAC24.9826,923,064+0.28+1.13%
T38.3824,706,977+0.96+2.57%
VZ49.3518,997,842+1.26+2.62%
GE24.1018,054,041-0.36-1.47%
CAPR2.0817,787,631+0.76+57.58%
SNCR10.1617,353,692-6.59-39.34%
VALE10.7317,162,966-0.18-1.65%
NVDA187.8315,559,365+0.28+0.15%
MU35.8714,768,206+0.44+1.24%
SNAP14.6013,310,378-0.32-2.14%
CMCSA37.2812,554,098+0.17+0.46%
BBY52.5712,046,612-4.78-8.33%
TEVA17.1411,519,815+0.15+0.88%
AAPL159.1211,299,184+0.45+0.28%
F11.7210,498,018+0.09+0.77%
ABEV6.7810,281,662+0.08+1.19%
ORCL48.1310,232,548-0.20-0.41%
INTC37.2210,204,711+0.22+0.59%
MUX2.1710,178,985-0.26-10.70%
CHK4.0110,041,005-0.04-0.99%
NOK6.229,809,583+0.01+0.16%
MAT15.059,613,664+0.18+1.21%
ZNGA3.839,380,761+0.01+0.26%
FCX14.319,129,015+0.18+1.27%
BABA179.848,647,299-0.14-0.08%
NKE53.708,521,210+0.20+0.37%
SWN5.958,222,864-0.08-1.33%
C71.527,401,901+0.92+1.30%
FB171.747,399,195+1.73+1.02%
CBI16.097,322,807+0.92+6.06%
TMUS64.777,281,705+2.97+4.81%
RF14.147,178,613+0.12+0.86%
WFT4.247,176,801-0.19-4.29%
WFC53.507,135,085+0.79+1.50%
MSFT75.456,824,048+0.29+0.39%
X25.526,673,039-0.01-0.04%
EVHC43.386,658,819-4.29-9.00%
CSCO32.586,538,324+0.06+0.18%
ECA10.626,463,788-0.05-0.47%
PLUG2.496,337,068+0.02+0.81%
AKS5.616,212,001-0.02-0.36%
KEY18.155,845,818+0.06+0.33%
RIG9.235,758,846-0.06-0.65%
PFE35.465,716,789-0.09-0.25%
JD44.395,701,607-0.35-0.78%
ITUB13.875,644,363-0.11-0.79%
NBRV9.855,485,128+0.98+11.05%
AMAT48.425,419,021+0.37+0.77%
BBD11.525,410,012-0.04-0.35%
PBR9.995,241,164-0.07-0.70%
JCP4.075,218,592-0.08-1.93%
ESRX60.705,142,847-1.31-2.11%
V105.584,893,495+0.75+0.72%
KR21.244,867,937-0.20-0.93%
AAOI70.034,864,623+3.74+5.64%
EFX94.794,843,317+0.41+0.43%
HPE13.524,820,965-0.02-0.15%
EGO2.204,808,405-0.12-5.17%
JPM94.114,805,310+1.19+1.28%
MRTX10.734,755,666-0.07-0.65%
OAS8.524,715,306+0.06+0.71%
STX32.144,684,455-1.38-4.12%
WLL4.844,617,770-0.06-1.22%
ESV5.134,444,715-0.06-1.16%
INVH22.804,365,974+0.11+0.48%
SBGL4.894,246,396-0.40-7.56%
CX9.104,231,262+0.03+0.33%
TSLA375.924,203,316-9.08-2.36%
GM38.724,184,711+0.13+0.34%
HMNY4.664,086,176+1.18+33.91%
MGM32.634,065,736+0.95+3.00%
XOM80.054,042,991-0.04-0.05%
NBR7.444,040,614-0.20-2.62%
FDC18.114,017,255-0.04-0.22%
ALDX7.303,998,828-1.80-19.78%
FIT6.323,997,902-0.24-3.66%
BLDP4.603,895,295-0.03-0.65%
ABBV86.393,893,846+1.07+1.25%
DAL47.913,823,348-0.05-0.10%
MRO11.953,822,207-0.07-0.58%
CTL18.663,802,133+0.34+1.86%
FOXA26.683,797,085+0.18+0.68%
ABX16.723,771,436-0.20-1.18%
AAL44.213,739,512-1.10-2.43%
PYPL63.583,730,604+0.66+1.05%
BOBE77.593,684,523+4.66+6.39%
SIRI5.493,673,842+0.01+0.18%
MDLZ40.593,624,342-0.12-0.29%
ON17.643,610,443+0.18+1.03%
PGR47.893,589,433+1.58+3.41%
GG12.843,586,772-0.13-1.00%
BZUN38.643,568,302-1.45-3.62%
PBR.A9.573,557,667-0.02-0.21%
HTZ21.323,552,305-0.06-0.28%
HBAN13.293,537,093+0.20+1.53%
TWTR17.603,524,203+0.03+0.17%
ATVI64.193,449,634-0.01-0.02%
IBN8.983,442,597-0.12-1.32%
HAL42.483,433,153-0.14-0.33%
GPS27.953,400,064+0.05+0.18%
WBA81.763,292,673-0.84-1.02%
PTLA52.573,274,117-4.00-7.07%
SM15.893,259,038-0.34-2.09%
TECK21.903,257,874+0.49+2.29%
CY14.613,213,712+0.07+0.48%
KO46.043,205,865-0.07-0.15%
JBLU19.103,197,315-0.06-0.31%
MS47.883,185,181+0.56+1.18%
NLY12.453,181,803+0.08+0.65%
GGB3.763,167,765-0.11-2.84%
SAN6.783,164,532+0.07+1.04%
KGC4.533,157,686unchunch
UNIT16.803,136,394-0.67-3.84%
SRC8.693,134,824-0.03-0.34%
TSM38.363,129,188+0.29+0.76%
GGP21.023,107,922-0.34-1.59%
KMI19.503,101,723+0.11+0.57%
AMT140.593,082,302-4.18-2.89%
SUPN40.223,053,365-9.43-18.99%
OCLR9.183,048,015-0.21-2.24%
BP36.903,044,578+0.25+0.68%
CNC90.193,034,599-4.39-4.64%
DIS98.543,013,368+0.44+0.45%
BRCD12.233,010,202+0.04+0.33%
CLF7.243,002,023-0.12-1.63%
GPRO10.972,978,580-0.15-1.35%
PG94.382,937,241+1.23+1.32%
GILD82.302,914,276-0.67-0.81%
CCI102.052,907,924-2.44-2.34%
BBRY9.162,883,199-0.10-1.08%
VEON4.192,878,539-0.01-0.24%
MYL30.952,871,147-0.55-1.75%
SQ28.462,866,546-0.23-0.80%
SEE41.532,843,585-1.36-3.17%
VER8.602,818,229-0.07-0.81%
COP47.292,812,120+0.20+0.42%
BBT44.742,802,710+0.50+1.13%
AZN32.672,800,022+0.25+0.77%
NFLX185.302,795,875+0.68+0.37%
CZR12.502,793,759+0.25+2.04%
NBL26.222,788,072+0.13+0.50%
AA45.922,786,925+1.01+2.25%
WMT79.972,774,204-0.03-0.04%
NUVA53.972,759,948-3.83-6.63%
MO62.322,737,240-0.24-0.38%
VIPS9.812,731,576-0.30-2.97%
SLB67.632,719,241-0.24-0.35%
NE3.972,706,942-0.04-1.00%
MTOR25.602,689,311+1.25+5.13%
CIG2.802,682,392-0.07-2.44%
UAA16.882,669,986-0.49-2.82%
NTAP41.972,663,650+1.34+3.30%
MDT81.702,653,528-0.70-0.85%
CVE9.312,606,035+0.17+1.86%
SCHW41.112,602,378+0.46+1.13%
POT19.142,601,603-0.05-0.26%
COG26.092,587,505-0.43-1.62%
NRG24.352,586,062+0.51+2.14%
UAL57.822,553,748-0.29-0.50%
CVX115.932,550,741+0.74+0.64%
SYF29.272,531,433+0.01+0.03%
SBUX54.732,527,951+0.04+0.07%
SID3.412,518,058-0.13-3.67%
JCI39.052,517,830-0.52-1.31%
CF35.592,484,810+0.49+1.40%
BBBY26.602,463,856-0.70-2.56%
QEP8.052,450,318+0.06+0.75%
RRC18.922,447,661-0.22-1.15%
AABA67.382,438,905+0.27+0.40%
WPX10.652,424,846-0.02-0.19%
AUY2.742,422,671unchunch
CSX51.552,412,743-0.30-0.58%
PE25.082,411,034-0.53-2.07%
HCLP9.152,399,362-0.10-1.08%
MOS20.812,391,404-0.50-2.35%
CVS83.262,375,740-0.05-0.06%
ETP18.922,372,499+0.15+0.80%
AVEO3.822,363,588+0.05+1.33%
UA15.712,350,343-0.43-2.66%
EXC37.062,348,214-0.34-0.91%
PHM26.342,340,688+0.01+0.04%
CPE11.062,338,243+0.19+1.75%
KORS46.402,325,645+1.75+3.92%
HPQ19.502,312,672-0.09-0.46%
GSK39.792,297,820-0.26-0.65%
LBTYK32.512,293,430+0.22+0.68%
MT26.832,292,040-0.28-1.03%
EBAY38.482,285,170+0.09+0.23%
MRK65.862,284,810-0.13-0.20%
GIS55.342,282,010-1.09-1.93%
AGNC21.532,273,907+0.18+0.84%
GNC9.392,260,491-0.59-5.91%
AMC15.882,249,410-0.77-4.62%
SFR36.792,220,296+0.17+0.46%
Nejste přihlášen(a)
Přihlásit   Registrovat

Akcieatrhy Premium  Facebook Akciaetrhy.cz

FUTURES

NázevKurzZměna

DNEŠNÍ US MAKRODATA

NázevAktu.Oček.

KURZY MĚN

NázevKurzZměna
Austrálie17.449+0.18%
 Británie29.408-0.40%
 Bulharsko13.351-0.05%
 Čína3.313-0.37%
 Dánsko3.509-0.04%
 EMU EURO26.111-0.05%
 Chorvatsko3.493-0.02%
 Japonsko19.513-0.57%
 Kanada17.763-0.75%
 Maďarsko8.477+0.43%
 Norsko2.791-0.05%
 Polsko6.102+0.22%
 Rusko37.403-0.82%
 Švédsko2.737-0.28%
 Švýcarsko22.621-0.53%
 USA21.809-0.38%
Informace a data obsažená na serveru www.akcieatrhy.cz mají pouze informativní charakter a slouží výhradně pro osobní potřebu jednotlivých uživatelů. V žádném ohledu neslouží jako podnět pro nákup nebo prodej finančních instrumentů. Obchodování s finančními instrumenty je rizikové a může způsobit značné ztráty. Server www.akcieatrhy.cz nezodpovídá za chyby v poskytovaných informacích nebo za jejich zpoždění. Každá osoba užívá webové stránky na vlastní riziko. Provozovatel nezodpovídá za škodu vzniklou v souvislosti s užíváním těchto webových stránek a nezaručuje jejich bezchybné fungování. Kompletní pravidla a podmínky pro užívání webových stránek naleznete v podmínkách užívání. Jsou-li na stránkách zmiňovány konkrétní finanční produkty, komodity, akcie, forex či opce, vždy a pouze za účelem studia obchodování na finančních trzích. Vydavatel serveru není zodpovědný za konkrétní rozhodnutí jednotlivých uživatelů.
Více info: Zdroje. Podmínky užívání.