Akcieatrhy  >  

USA top objemy


TickerKurzObjemyZměna ($)Změna (%)
AKS5.9666,699,898+0.72+13.74%
GE15.0564,720,301+0.20+1.35%
BAC31.9762,133,402-0.24-0.75%
MU44.2149,404,098+0.71+1.63%
AMD11.8247,307,602-0.37-3.04%
F10.6141,040,199-0.15-1.39%
AAPL172.4340,161,301-0.56-0.32%
CSCO44.3339,267,199+0.25+0.57%
X44.7538,966,699+5.76+14.77%
SNAP20.4233,915,199+0.67+3.39%
AUY3.1231,176,600-0.33-9.57%
NVAX2.3431,147,301+0.18+8.33%
MSFT92.0030,594,900-0.66-0.71%
GGB4.9929,716,801+0.32+6.85%
CHK2.7329,053,000-0.13-4.55%
TWTR33.0627,891,400-0.55-1.64%
AMAT55.0327,809,301+1.04+1.93%
PFE36.2626,242,299+0.55+1.54%
VALE14.1225,933,199-0.01-0.07%
SIRI6.1124,615,400-0.04-0.65%
CLF7.9223,456,299+0.55+7.46%
CMCSA39.7922,563,600-0.29-0.72%
INTC45.5621,474,500-0.36-0.78%
FB177.3621,006,301-2.60-1.44%
T37.1419,901,400+0.14+0.38%
NOK5.7619,577,301+0.03+0.52%
VER7.0019,485,400-0.08-1.13%
WFC59.9518,661,699-0.07-0.12%
MRO15.6517,797,900-0.67-4.11%
ABEV6.9017,444,500+0.02+0.29%
KO44.9817,202,201+0.20+0.45%
FCX18.7316,547,000-0.39-2.04%
BABA183.6816,112,199-3.77-2.01%
WMT104.7816,061,100+1.55+1.50%
NVDA243.8415,937,100-2.66-1.08%
RIG9.0915,652,400-0.14-1.52%
SWN3.5815,299,600-0.13-3.50%
KMI17.0615,042,500-0.25-1.44%
KHC70.8015,008,800-1.91-2.63%
GM41.0914,871,200-0.76-1.82%
CTL18.9314,837,100-0.20-1.05%
TEVA20.9014,772,700+0.09+0.43%
NWL28.2314,629,899+0.59+2.13%
P5.1614,580,601+0.11+2.18%
WFT2.7614,548,899+0.01+0.36%
UAA17.3613,755,200-1.05-5.70%
HBAN15.8313,752,899-0.03-0.19%
XOM76.5413,722,101+0.33+0.43%
JPM114.6813,214,001-0.83-0.72%
S5.3912,450,900-0.10-1.82%
PBR12.7512,424,199-0.07-0.55%
RIOT11.4612,303,601-5.74-33.37%
VZ50.1512,263,900+0.41+0.82%
GRPN4.5112,235,700-0.06-1.31%
HAL47.5012,205,800+0.61+1.30%
MULE30.8112,146,900+4.68+17.91%
IPG25.3311,777,700+0.27+1.08%
QCOM64.8511,759,200-0.43-0.66%
MRK56.2911,731,200+0.30+0.54%
C76.8211,644,899-0.26-0.34%
ABX13.1811,272,199-0.16-1.20%
GG13.5011,132,601-0.29-2.10%
ORCL50.7111,098,600+0.07+0.14%
CX7.4711,080,500-0.01-0.13%
FOLD15.1711,011,300-0.66-4.17%
JCP3.8810,688,899+0.09+2.37%
BMY68.9610,547,300-0.02-0.03%
SQ44.1110,391,399-0.18-0.41%
KGC3.9410,372,700-0.04-1.01%
PG82.6010,371,600+0.19+0.23%
VRX18.8810,168,899+0.21+1.12%
SBUX56.4810,150,800-0.10-0.18%
ECA11.0110,017,500-0.08-0.72%
VFC74.6410,016,601-9.30-11.08%
AVP2.739,965,300+0.16+6.23%
WEN16.399,948,300+0.69+4.39%
GLW29.479,889,900-0.07-0.24%
BRX15.859,761,400+0.67+4.41%
PYPL78.379,758,500+0.08+0.10%
EXC37.789,447,600+0.28+0.75%
HPE16.399,442,899+0.04+0.24%
RAD2.139,440,601+0.05+2.40%
EBAY43.349,396,100+0.33+0.77%
DNR2.269,323,801+0.11+5.12%
HMY2.129,226,500unchunch
MDRX13.839,192,700-1.01-6.81%
IBN10.159,155,300-0.26-2.50%
ANET249.498,890,000-58.47-18.99%
OAS7.938,836,300+0.01+0.13%
ABBV118.608,828,500+3.70+3.22%
ESV4.968,772,899-0.01-0.20%
DIS106.538,746,100+1.35+1.28%
ITUB15.648,634,800-0.63-3.87%
MBRX2.078,594,100-0.73-26.07%
CPN15.168,591,200+0.09+0.60%
QEP8.688,528,400+0.32+3.83%
TRUE11.188,454,100-0.73-6.13%
AA47.368,396,700-0.21-0.44%
IAG5.888,396,601-0.29-4.70%
NFLX278.528,305,400-1.75-0.62%
MGM34.478,293,101-0.53-1.51%
SAN6.988,275,700+0.06+0.87%
CGNX55.778,244,500-3.03-5.15%
SNCR9.058,083,000+1.57+20.99%
ACHN3.208,034,900+0.13+4.23%
APRN3.568,010,000+0.25+7.55%
HCP22.687,993,600+0.39+1.75%
JNJ133.157,970,000+1.92+1.46%
HMNY4.747,887,100-0.32-6.32%
RF19.457,873,600-0.03-0.15%
SO43.937,861,100-0.63-1.41%
ABT60.177,849,100+0.67+1.13%
KIM15.207,789,500+0.53+3.61%
NBR6.627,782,200unchunch
WETF10.417,748,100+0.64+6.55%
MET46.647,674,400-0.09-0.19%
HD186.977,615,300+1.70+0.92%
NLY10.687,605,000+0.04+0.38%
CSX56.107,596,200+0.54+0.97%
ZNGA3.597,573,000+0.02+0.56%
GILD80.707,548,600-0.85-1.04%
SLB66.287,512,500+0.07+0.11%
RRC13.287,499,300-0.35-2.57%
PBR.A11.977,471,800-0.08-0.66%
DDR7.737,461,100+0.33+4.46%
MS55.147,448,100-0.26-0.47%
HST19.887,400,700+0.32+1.64%
SYMC27.557,371,200-0.15-0.54%
JD46.427,360,700-0.69-1.46%
WU20.267,246,300+0.06+0.30%
VIPS18.107,104,500-0.06-0.33%
MT36.487,081,600+1.19+3.37%
CPB46.177,061,200-1.53-3.21%
AABA73.516,982,200-0.89-1.20%
DWDP71.956,938,500+0.10+0.14%
WMB28.916,909,000-1.07-3.57%
FITB33.136,874,100-0.07-0.21%
MDT83.316,863,500+0.37+0.45%
NKE68.306,842,100+0.01+0.01%
AIG59.476,828,600+0.24+0.41%
MDLZ44.146,814,800+0.06+0.14%
KEY21.026,807,200+0.07+0.33%
DVN34.116,752,800-0.63-1.81%
BSX27.206,707,700+0.11+0.41%
FOXA37.466,699,900+0.50+1.35%
DE169.446,625,600+2.63+1.58%
ATVI70.196,497,600-1.80-2.50%
CVS71.906,469,800+1.41+2.00%
HL3.986,441,100+0.07+1.79%
CYH6.026,409,800+0.29+5.06%
NGD2.636,387,400-0.10-3.66%
V121.856,371,300-0.43-0.35%
MAT16.556,367,800-0.41-2.42%
LEN60.866,359,700+0.46+0.76%
WPX13.956,352,300-0.12-0.85%
STLD49.406,324,300+2.26+4.79%
TWX95.376,293,600+0.38+0.40%
CSRA40.566,293,200+0.04+0.10%
STNG2.336,288,600-0.14-5.67%
DHI45.576,271,700+0.46+1.02%
MOS25.436,259,600-0.43-1.66%
USB55.616,223,400+0.51+0.93%
MO65.466,202,700+0.14+0.21%
EQT52.556,195,500-0.79-1.48%
ROKU48.136,183,400+2.49+5.46%
NBL26.286,180,700-0.09-0.34%
DRE25.886,157,100+0.24+0.94%
CIG2.486,141,600+0.02+0.81%
NE4.106,135,700+0.10+2.50%
UPS106.406,119,600-1.91-1.76%
HPQ21.406,082,200-0.05-0.23%
ETP18.556,025,700-0.17-0.91%
CAT156.295,991,500-3.69-2.31%
KR28.695,985,800-0.10-0.35%
PI11.075,966,800-2.36-17.57%
CVX112.145,950,300-0.39-0.35%
CVE7.525,945,500+0.02+0.27%
ETE16.765,928,700-0.40-2.33%
SCHW52.175,886,200-0.16-0.31%
FEYE16.345,812,500-0.27-1.63%
OXY68.165,793,600-1.27-1.83%
CELG95.265,783,000-0.88-0.92%
JNPR26.355,780,200-0.56-2.08%
BBD11.885,675,100-0.05-0.42%
AES10.455,665,500-0.07-0.67%
TSLA335.495,642,300+1.42+0.43%
PEP111.065,578,500+0.09+0.08%
SHAK38.035,570,800-3.18-7.72%
BTG2.915,570,300-0.15-4.90%
FDC15.665,558,500-0.18-1.14%
DAL52.855,556,200-0.10-0.19%
CBS55.395,503,800-1.35-2.38%
ARNC25.365,483,000+0.14+0.56%
NTAP56.515,438,400-1.16-2.01%
AXL15.225,429,900-0.56-3.55%
GFI4.095,414,400-0.08-1.92%
UA15.785,414,100-0.76-4.59%
COG23.895,411,400-0.16-0.67%
Nejste přihlášen(a)
Přihlásit   Registrovat

Akcieatrhy Premium  Facebook Akciaetrhy.cz

FUTURES

NázevKurzZměna

DNEŠNÍ US MAKRODATA

NázevAktu.Oček.

KURZY MĚN

NázevKurzZměna
Informace a data obsažená na serveru www.akcieatrhy.cz mají pouze informativní charakter a slouží výhradně pro osobní potřebu jednotlivých uživatelů. V žádném ohledu neslouží jako podnět pro nákup nebo prodej finančních instrumentů. Obchodování s finančními instrumenty je rizikové a může způsobit značné ztráty. Server www.akcieatrhy.cz nezodpovídá za chyby v poskytovaných informacích nebo za jejich zpoždění. Každá osoba užívá webové stránky na vlastní riziko. Provozovatel nezodpovídá za škodu vzniklou v souvislosti s užíváním těchto webových stránek a nezaručuje jejich bezchybné fungování. Kompletní pravidla a podmínky pro užívání webových stránek naleznete v podmínkách užívání. Jsou-li na stránkách zmiňovány konkrétní finanční produkty, komodity, akcie, forex či opce, vždy a pouze za účelem studia obchodování na finančních trzích. Vydavatel serveru není zodpovědný za konkrétní rozhodnutí jednotlivých uživatelů.
Více info: Zdroje. Podmínky užívání.