Akcieatrhy  >  

USA top objemy


TickerKurzObjemyZměna ($)Změna (%)
GE14.70136,929,697+0.71+5.08%
AAPL165.8646,049,716-6.94-4.02%
BAC30.3237,487,396+0.14+0.46%
SKX30.7229,370,243-11.36-27.00%
ERIC7.7629,164,821+1.12+16.87%
TWTR31.9226,219,266+0.38+1.20%
F10.9025,741,769-0.06-0.55%
MU51.1424,651,127-0.28-0.54%
AMD10.0121,832,954-0.10-0.99%
CLF8.0021,723,456+0.81+11.27%
NOK5.9520,768,356+0.12+2.06%
MAT12.9318,671,686-0.52-3.87%
WFC52.5718,528,205+1.03+2.00%
JD37.1118,248,147-1.79-4.60%
MSFT95.1217,099,632-0.99-1.03%
INTC51.5416,647,281-0.68-1.30%
CHK2.9914,890,752-0.04-1.32%
SNAP15.1414,028,188+0.30+2.02%
SWN4.2413,425,220-0.12-2.75%
CSCO43.9911,988,334-0.57-1.28%
FB167.4211,837,790-0.68-0.40%
CMCSA33.2711,521,282-0.21-0.63%
RIGL3.9111,292,508-0.15-3.69%
JCP2.9311,109,083-0.11-3.62%
RIG12.3811,092,032-0.16-1.28%
PM84.2011,075,202-1.44-1.68%
T34.7410,851,308-0.08-0.23%
KR24.3310,636,707+0.15+0.62%
VALE13.989,933,966-0.14-0.99%
LLNW5.059,524,610+0.95+23.17%
TSM39.019,522,435-0.52-1.32%
AMAT50.959,327,211-0.24-0.47%
NXPI105.059,170,478-2.12-1.98%
SIRI6.338,943,436-0.01-0.16%
PFE36.628,885,947+0.09+0.25%
C70.158,818,599-0.13-0.18%
EBAY42.408,681,688+0.29+0.69%
ABEV6.838,677,343-0.06-0.87%
JPM111.758,661,346+0.03+0.03%
RF18.638,513,050+0.48+2.64%
PBR14.368,341,869-0.02-0.14%
PG73.968,239,052-0.99-1.32%
MO56.988,023,166-0.80-1.38%
BABA178.597,962,730-2.80-1.54%
ORCL46.237,842,562-0.59-1.26%
LYG3.737,756,887-0.07-1.84%
ESV6.007,752,799-0.05-0.83%
TEAM57.997,325,177-4.28-6.87%
IBN8.427,297,300-0.33-3.77%
KEY19.867,290,276+0.31+1.59%
HAL52.267,195,318+0.25+0.48%
X36.507,078,639-0.84-2.25%
QCOM51.666,971,111-0.91-1.73%
FCX19.506,934,520-0.07-0.36%
KO43.766,894,995-0.55-1.24%
SQ51.736,797,722+1.10+2.17%
HMNY2.376,737,027-0.18-7.06%
BMY51.226,436,385-0.39-0.76%
NVDA230.006,306,432+0.96+0.42%
KMI16.436,305,090-0.11-0.67%
NFLX329.576,237,213-3.13-0.94%
SLB69.245,957,736-1.04-1.48%
SYF35.595,945,808+0.24+0.68%
NKE65.825,927,463+0.09+0.14%
OAS10.265,927,455+0.11+1.08%
AKS4.745,886,031-0.01-0.21%
KHC57.705,875,338-2.03-3.40%
MS54.675,870,725-0.03-0.05%
MDLZ39.965,845,424-1.05-2.56%
ABX13.155,822,093-0.17-1.28%
MRK58.895,537,771+0.25+0.43%
MRO17.955,436,845-0.04-0.22%
VEON2.695,429,370+0.03+1.13%
BHGE34.395,420,549+0.68+2.02%
WFT2.595,398,492-0.04-1.52%
VZ47.935,225,708-0.50-1.03%
AMX19.275,192,772-0.25-1.28%
PBR.A13.185,096,510+0.04+0.30%
INFY17.325,056,955+0.15+0.87%
PEP102.564,912,143-3.01-2.85%
DRNA12.814,895,851+2.62+25.71%
PF59.904,879,026+4.70+8.51%
TEVA17.914,799,167+0.20+1.13%
SN3.254,785,827-0.47-12.63%
AA59.934,567,537-0.30-0.50%
MRVL20.724,539,909-0.32-1.52%
ITUB14.944,509,611-0.17-1.13%
IBM145.144,503,196-2.56-1.73%
CL67.754,480,879-2.02-2.90%
DAL55.544,459,013+0.47+0.85%
FOXA36.884,418,688-0.32-0.86%
VOD29.854,339,698+0.39+1.32%
BSX29.074,336,962+0.18+0.62%
USB50.594,326,779-0.11-0.22%
TXN99.794,303,345-1.50-1.48%
HBAN14.764,257,821+0.08+0.54%
SBUX58.384,183,649-0.84-1.42%
HPQ21.524,093,959-0.14-0.65%
P5.344,006,286unchunch
DWDP65.943,938,904-0.59-0.89%
HPE17.273,919,550-0.14-0.80%
ETFC61.263,866,493+2.43+4.13%
JNJ126.623,845,225-0.93-0.73%
V124.183,811,565+0.22+0.18%
COP65.853,795,411-0.46-0.69%
FCE.A20.263,763,509+0.06+0.30%
APA41.533,682,989-0.50-1.19%
MTG10.553,678,175+0.20+1.93%
AUY2.953,664,403-0.02-0.67%
BK55.263,663,457+0.02+0.04%
JCI34.463,659,202+0.45+1.32%
PE30.833,649,982+0.45+1.48%
SID2.703,629,923-0.04-1.46%
NBR7.783,626,693-0.04-0.51%
MSCC63.933,622,294+1.85+2.98%
TSLA293.143,615,355-6.94-2.31%
VLRX2.733,613,675+0.96+54.24%
AMZN1,536.993,602,062-19.92-1.28%
DNR3.123,570,494-0.03-0.95%
IPG24.083,564,175-0.57-2.31%
CVX122.343,523,872-1.37-1.11%
UTX123.183,513,638-0.67-0.54%
STO25.623,492,355-0.39-1.50%
IONS48.433,451,114+2.58+5.63%
SSW7.713,450,405+0.68+9.67%
KGC3.873,423,327+0.01+0.26%
YNDX33.603,348,582-0.79-2.30%
MAS39.353,333,987-0.40-1.01%
DIS100.283,310,832-0.61-0.60%
NLY10.273,289,977+0.02+0.20%
VIPS15.663,276,061-0.42-2.61%
HBI17.253,262,051-0.37-2.10%
SM22.223,216,306+0.41+1.88%
COG23.073,215,895-0.49-2.08%
PYPL78.913,186,966-0.77-0.97%
DISCA23.093,154,533-0.29-1.24%
GTE3.133,148,299-0.03-0.95%
SBGL3.723,144,446+0.07+1.92%
WBA64.273,132,896-1.01-1.55%
FCAU23.643,097,385-0.19-0.80%
AAL46.693,096,443-0.19-0.41%
GGP19.843,072,466-0.06-0.30%
CX6.833,064,526-0.12-1.73%
MDR6.103,060,398-0.07-1.13%
SHPG164.473,008,137+3.73+2.32%
STI67.342,981,766+0.31+0.46%
CY16.382,976,696-0.15-0.91%
XLNX64.362,972,533-0.54-0.83%
CVS65.282,957,895-0.58-0.88%
ABT59.202,957,246-0.68-1.14%
CLNS5.662,935,532-0.03-0.53%
TER41.002,924,416-0.45-1.09%
VRX17.322,923,505-0.01-0.06%
VER6.642,881,971-0.01-0.15%
ABBV92.432,827,363-0.58-0.62%
SWKS91.582,821,028-2.30-2.45%
BP43.512,818,911-0.16-0.37%
CFG41.902,804,426+0.04+0.10%
TAP70.642,765,070-2.42-3.31%
LB34.472,732,103-1.48-4.12%
ASB26.802,715,682+2.25+9.16%
HON149.162,712,964+1.03+0.70%
FITB31.562,711,569+0.20+0.64%
CHD46.102,705,257-2.62-5.38%
S6.022,686,755+0.06+1.01%
HD177.052,664,789-0.03-0.02%
AABA71.022,657,395-1.00-1.39%
APC66.742,638,914+0.66+1.00%
OXY76.642,617,007+0.65+0.86%
NLSN33.262,596,166-1.44-4.15%
IQ18.012,593,466-0.33-1.80%
ENB31.342,551,907-0.64-2.00%
FLEX17.232,548,588+0.06+0.35%
KMB99.922,537,792-3.42-3.31%
MGM35.542,520,509-0.02-0.06%
MXIM54.522,502,381-1.63-2.90%
HES58.022,495,167-0.18-0.31%
NOV38.352,477,140-0.23-0.60%
NGD2.472,461,600-0.02-0.80%
LEN55.102,458,868-0.52-0.93%
LLY79.202,451,092-0.55-0.69%
MCHP85.922,430,524+0.78+0.92%
ATVI66.312,424,469-1.37-2.02%
DDR6.822,416,321-0.15-2.15%
FBP6.842,308,039+0.24+3.64%
TRU66.182,307,054+5.63+9.30%
STT100.302,305,948-3.88-3.72%
ETP18.312,302,898+0.22+1.22%
SRC7.912,292,113-0.06-0.75%
ZNGA3.572,288,458-0.06-1.65%
SO45.292,272,731-0.31-0.68%
ABB24.282,257,220+0.01+0.04%
WDC89.502,253,978-0.01-0.01%
JBLU19.722,213,859+0.06+0.31%
SPWR9.722,201,255-0.05-0.51%
RDS.A70.592,141,492-0.39-0.55%
QEP12.532,136,080+0.26+2.12%
Nejste přihlášen(a)
Přihlásit   Registrovat

Akcieatrhy Premium  Facebook Akciaetrhy.cz

FUTURES

NázevKurzZměna

DNEŠNÍ US MAKRODATA

NázevAktu.Oček.

KURZY MĚN

NázevKurzZměna
Informace a data obsažená na serveru www.akcieatrhy.cz mají pouze informativní charakter a slouží výhradně pro osobní potřebu jednotlivých uživatelů. V žádném ohledu neslouží jako podnět pro nákup nebo prodej finančních instrumentů. Obchodování s finančními instrumenty je rizikové a může způsobit značné ztráty. Server www.akcieatrhy.cz nezodpovídá za chyby v poskytovaných informacích nebo za jejich zpoždění. Každá osoba užívá webové stránky na vlastní riziko. Provozovatel nezodpovídá za škodu vzniklou v souvislosti s užíváním těchto webových stránek a nezaručuje jejich bezchybné fungování. Kompletní pravidla a podmínky pro užívání webových stránek naleznete v podmínkách užívání. Jsou-li na stránkách zmiňovány konkrétní finanční produkty, komodity, akcie, forex či opce, vždy a pouze za účelem studia obchodování na finančních trzích. Vydavatel serveru není zodpovědný za konkrétní rozhodnutí jednotlivých uživatelů.
Více info: Zdroje. Podmínky užívání.