Akcieatrhy  >  

USA top objemy


TickerKurzObjemyZměna ($)Změna (%)
GE12.8896,377,047-0.07-0.54%
AMD16.5276,163,852-0.17-1.02%
FOXA48.0866,680,109+3.37+7.54%
SBUX52.2262,022,789-5.21-9.07%
ORCL42.8259,104,488-3.45-7.46%
MU58.9555,749,949-0.30-0.51%
T32.0055,508,855-0.39-1.20%
BAC29.2452,185,555-0.02-0.07%
CMCSA33.3950,019,938+0.58+1.77%
IQ44.2043,488,027+1.62+3.80%
PBR9.8442,450,152+0.32+3.36%
FOX47.5034,362,027+3.21+7.25%
SNAP12.8032,696,166-0.51-3.83%
F11.8731,896,756-0.02-0.17%
TWTR46.1331,184,766+1.18+2.63%
FB202.0028,175,322+4.51+2.28%
MSFT101.8726,177,906+1.01+1.00%
ABEV4.8925,952,596-0.11-2.20%
CHK4.8824,436,830+0.09+1.88%
BBD7.0723,187,445+0.15+2.17%
WFT3.3522,067,916+0.01+0.30%
INTC53.4621,400,652+0.53+1.00%
CSCO43.7421,275,182-0.08-0.18%
AAPL186.5020,491,445+0.81+0.44%
VALE12.9920,472,303+0.02+0.15%
GGB3.8820,347,078+0.17+4.58%
PFE36.4620,249,438+0.24+0.66%
NOK5.9720,032,303+0.01+0.17%
SWN5.3719,221,811+0.05+0.94%
NBR6.4318,867,654+0.12+1.90%
ITUB10.5918,858,441+0.07+0.67%
ESV6.2518,628,340+0.22+3.65%
DIS107.1518,623,578+1.05+0.99%
DNR4.5617,775,975+0.44+10.68%
C67.3816,691,238+0.60+0.90%
WFC54.4816,544,049-0.60-1.09%
NFLX416.7616,454,180+11.78+2.91%
JD41.6816,145,854-0.21-0.50%
BABA206.2315,535,473+1.80+0.88%
AABA81.1115,067,927+0.94+1.17%
MGM30.5414,755,986+0.63+2.11%
HPE15.1514,603,221-0.75-4.72%
BOX29.0114,334,262+0.86+3.06%
PBR.A8.5914,024,831+0.40+4.88%
WBA68.0013,914,283+3.39+5.25%
S5.4713,347,041-0.06-1.08%
KMI17.4913,130,188+0.14+0.81%
SIRI7.5113,009,128+0.04+0.54%
KR26.1812,831,196+0.19+0.73%
NEPT4.4512,509,364+1.22+37.77%
SQ67.5912,365,495+1.63+2.47%
I19.3212,188,788+3.26+20.30%
MRK61.2812,166,184+0.25+0.41%
CLBS8.6412,105,302+2.03+30.71%
VZ48.0911,995,439-0.41-0.85%
MRO21.0611,198,896+0.53+2.58%
FCX16.3011,158,333+0.04+0.25%
AUY3.0110,970,241-0.03-0.99%
KO43.2610,893,670-0.34-0.78%
RIG12.5010,764,783+0.22+1.79%
ODP2.9810,705,405-0.07-2.30%
SOGO14.0210,452,271+0.09+0.65%
CTL18.5710,031,219+0.13+0.70%
SYMC21.019,960,971+0.02+0.10%
AMAT48.589,725,360+0.03+0.06%
GM41.959,511,880-0.31-0.73%
DBX37.309,454,897-2.40-6.05%
CVS71.609,277,044+0.83+1.17%
NVDA262.319,232,085+2.14+0.82%
PYPL85.959,171,046+1.43+1.69%
XOM80.458,915,645-0.25-0.31%
ATUS17.518,915,329+0.41+2.40%
JPM107.548,874,037-0.01-0.01%
ROKU46.758,861,348+1.48+3.27%
FORD2.208,798,260+0.78+54.93%
TSRO46.498,770,205+6.50+16.25%
VER7.388,764,630+0.06+0.82%
TSM38.358,668,530+0.79+2.10%
HAL45.718,660,948-0.40-0.87%
ECA12.438,610,729+0.21+1.72%
RF18.918,462,567-0.04-0.21%
SFIX27.088,377,501+0.81+3.08%
TSLA362.228,372,289+9.67+2.74%
MDLZ40.768,344,342+0.42+1.04%
STNG2.958,300,215-0.01-0.34%
OAS13.118,279,521+0.62+4.96%
APA45.688,222,642+2.42+5.59%
BILI18.548,194,047-0.64-3.34%
MO56.758,069,007-0.04-0.07%
CBL5.888,066,225+0.23+4.07%
CVX125.297,980,312-0.25-0.20%
WMT83.617,962,019unchunch
TEVA24.287,923,631+0.23+0.96%
JCP2.767,909,606-0.03-1.08%
ZNGA4.227,811,525+0.02+0.48%
ERIC7.947,764,783+0.08+1.02%
WY36.397,751,294-0.60-1.62%
FIT7.437,587,956+0.24+3.34%
CPE10.797,574,649+0.18+1.70%
SLB65.557,567,174-0.15-0.23%
CZR11.357,467,274-0.05-0.44%
DISCA28.217,443,643+0.66+2.40%
USB51.277,428,698-0.38-0.74%
X35.737,392,265+0.58+1.65%
MET45.797,339,025+0.06+0.13%
P8.497,294,927+0.16+1.92%
DVN42.617,270,797+1.00+2.40%
WU21.187,243,496+0.18+0.86%
V135.507,191,704+0.39+0.29%
DWDP65.897,184,490-0.47-0.71%
AKS4.727,155,021+0.09+1.94%
AES12.937,131,925-0.15-1.15%
CGC34.107,128,299+2.05+6.40%
WPX17.977,100,590+0.31+1.76%
NXPI112.927,052,859+3.93+3.61%
LUV52.007,040,444+0.29+0.56%
CRON7.227,005,025+0.36+5.25%
SRC8.276,972,368+0.12+1.47%
CELG79.776,907,565+0.33+0.42%
CUZ9.596,830,435-0.05-0.52%
HPQ23.306,809,922-0.22-0.94%
WMB27.716,790,931+0.51+1.87%
PTCT35.646,754,501+2.40+7.22%
NAKD8.506,722,726+0.55+6.92%
VRX24.646,705,546+0.40+1.65%
BSX32.236,642,475+0.31+0.97%
PM81.756,626,794+0.91+1.13%
PG75.856,599,017-0.48-0.63%
KEY20.546,596,960-0.03-0.15%
UPL2.316,579,887+0.25+12.14%
MS49.896,562,639-0.03-0.06%
LPI9.016,553,658+0.27+3.09%
FITB30.716,541,622+0.14+0.46%
QCOM58.796,525,236+0.09+0.15%
NLY10.576,303,981-0.02-0.19%
COP67.476,283,008+1.21+1.83%
JNJ122.046,275,328-0.53-0.43%
SAN5.496,249,261+0.06+1.10%
BMY54.256,133,792+0.61+1.14%
IBN8.716,125,985+0.10+1.16%
GNW4.556,111,541+0.04+0.89%
PAGS28.496,097,399+1.09+3.98%
HBAN15.456,080,276+0.08+0.52%
HBI21.436,042,021+0.44+2.10%
KHC63.046,021,793+0.90+1.45%
GILD71.466,010,106+0.52+0.73%
NRG31.855,970,667-0.11-0.34%
GPS33.085,961,507+0.55+1.69%
BP44.765,925,685-0.39-0.86%
ABBV98.255,842,083+0.24+0.24%
VSTM8.445,779,952-0.23-2.65%
EBAY39.265,747,014+0.08+0.20%
CX6.335,688,771+0.12+1.93%
CLF8.675,684,890+0.18+2.12%
PPL27.315,665,835+0.05+0.18%
HES62.645,572,060+1.24+2.02%
COG24.165,565,968+0.21+0.88%
OPK4.795,545,635+0.44+10.11%
AGNC18.945,535,216-0.05-0.26%
ARRY19.995,469,993+0.99+5.21%
JCI35.255,432,851+0.75+2.17%
FDC21.955,402,629+0.11+0.50%
VIPS11.375,354,580-0.07-0.61%
BKD9.315,332,516+0.04+0.43%
VICI20.945,324,696+0.29+1.40%
MRVL21.755,308,799+0.43+2.02%
GERN3.755,296,037-0.17-4.34%
VST23.655,294,933+0.19+0.81%
AEO24.645,293,249+1.12+4.76%
CRM138.945,266,168-0.58-0.42%
MBT8.795,239,634-0.03-0.34%
D66.435,238,575-0.51-0.76%
BRK.B189.505,232,733-0.85-0.45%
GGP20.765,186,655+0.17+0.83%
GME15.715,163,995-0.04-0.25%
TGT75.395,147,123-1.18-1.54%
ABT62.145,118,510-0.20-0.32%
IVZ27.145,069,773+0.16+0.59%
HST21.495,040,265+0.38+1.80%
CPB37.204,989,123+0.17+0.46%
ABX12.824,969,571-0.04-0.31%
EVHC44.774,944,905+0.07+0.16%
A62.794,941,764-0.73-1.15%
APC70.104,932,783+1.02+1.48%
AAL42.034,930,517+0.52+1.25%
PCG40.004,923,973+0.11+0.28%
CL63.904,896,211-0.10-0.16%
CRZO29.324,820,441+0.96+3.39%
GPRO6.644,815,980+0.37+5.90%
HRB24.074,781,083+0.08+0.33%
BLL35.724,777,498-0.25-0.70%
HK3.984,769,859-0.08-1.97%
EQH21.134,755,567+0.23+1.10%
RRC17.044,754,714+0.42+2.53%
NGD2.074,709,562-0.03-1.43%
BGCP12.414,686,084+0.82+7.08%
DISCK26.184,686,027+0.50+1.95%
Nejste přihlášen(a)
Přihlásit   Registrovat

Akcieatrhy Premium  Facebook Akciaetrhy.cz

FUTURES

NázevKurzZměna

DNEŠNÍ US MAKRODATA

NázevAktu.Oček.

KURZY MĚN

NázevKurzZměna
Informace a data obsažená na serveru www.akcieatrhy.cz mají pouze informativní charakter a slouží výhradně pro osobní potřebu jednotlivých uživatelů. V žádném ohledu neslouží jako podnět pro nákup nebo prodej finančních instrumentů. Obchodování s finančními instrumenty je rizikové a může způsobit značné ztráty. Server www.akcieatrhy.cz nezodpovídá za chyby v poskytovaných informacích nebo za jejich zpoždění. Každá osoba užívá webové stránky na vlastní riziko. Provozovatel nezodpovídá za škodu vzniklou v souvislosti s užíváním těchto webových stránek a nezaručuje jejich bezchybné fungování. Kompletní pravidla a podmínky pro užívání webových stránek naleznete v podmínkách užívání. Jsou-li na stránkách zmiňovány konkrétní finanční produkty, komodity, akcie, forex či opce, vždy a pouze za účelem studia obchodování na finančních trzích. Vydavatel serveru není zodpovědný za konkrétní rozhodnutí jednotlivých uživatelů.
Více info: Zdroje. Podmínky užívání.