Akcieatrhy  >  

USA top objemy


TickerKurzObjemyZměna ($)Změna (%)
GE25.8469,889,000-0.85-3.18%
BAC23.8339,089,813-0.11-0.46%
AMD13.9137,471,215+0.11+0.80%
MSFT73.3433,004,262-0.88-1.19%
PLUG2.3623,628,154+0.24+11.32%
ECA9.8922,372,662+0.22+2.28%
VALE9.0119,955,949-0.12-1.31%
F11.5219,542,359-0.18-1.54%
CHK4.7217,618,104-0.12-2.48%
TEAR3.5717,479,900+1.81+102.84%
AAPL150.0915,763,651-0.25-0.17%
EBAY36.4615,179,505-0.72-1.94%
RF14.3114,004,853+0.01+0.10%
AEZS2.8613,943,006+0.06+2.14%
HBAN13.1013,521,173-0.46-3.39%
CCI98.8713,327,422+1.60+1.64%
ESV5.3912,989,454-0.07-1.28%
WLL5.0312,698,001-0.09-1.76%
NVDA168.2312,026,546+0.73+0.44%
KEY18.1011,959,845-0.27-1.47%
INTC34.7311,290,952-0.02-0.06%
KMI20.6911,158,034+0.13+0.63%
SIRI5.4410,969,366-0.03-0.55%
AKS6.2410,605,541-0.22-3.41%
V99.9110,374,471+1.80+1.83%
T36.5410,269,166+0.02+0.05%
ZNGA3.7610,150,821+0.01+0.13%
ABEV5.959,862,457+0.01+0.17%
SNAP14.479,849,038-0.42-2.82%
WFC54.389,701,558-0.50-0.91%
MU32.039,659,095+0.03+0.09%
SWN5.819,655,630-0.14-2.35%
FB164.339,631,412-0.20-0.12%
TWTR20.189,579,813-0.35-1.70%
RAD2.519,198,365-0.03-1.18%
MGM34.108,829,585+0.37+1.10%
C66.258,805,440-0.11-0.17%
BABA151.858,611,658-0.26-0.17%
WFT4.388,401,915-0.10-2.23%
PBR8.518,364,918-0.18-2.07%
RIG8.538,160,845-0.22-2.51%
RAI66.888,075,899+0.58+0.87%
CSCO31.847,933,268-0.02-0.06%
NLY11.857,751,703+0.10+0.85%
SLB66.687,623,431-0.34-0.51%
HPE17.987,599,670+0.08+0.45%
AUY2.617,577,713+0.07+2.76%
MRO11.877,450,479-0.23-1.90%
QCOM53.917,356,553-0.06-0.11%
VRX17.547,296,063-0.06-0.34%
SYF30.807,255,809+1.27+4.30%
OAS7.517,108,032-0.35-4.45%
CMCSA39.566,995,042+0.07+0.18%
VZ44.216,899,547-0.01-0.02%
COF87.536,831,740+6.52+8.05%
FCX13.006,742,015-0.04-0.31%
X23.806,715,857-0.35-1.45%
JPM91.126,662,867-0.08-0.09%
SKX28.546,572,267+0.23+0.81%
PFE33.486,504,830-0.06-0.18%
HST17.696,392,220-0.36-1.99%
HTZ15.696,357,096-0.99-5.94%
HD146.676,330,781-0.36-0.24%
FITB26.286,168,968+0.79+3.10%
CSX51.366,156,605+0.49+0.96%
NOK6.186,135,011-0.08-1.28%
CLF7.276,120,553-0.27-3.58%
NKE59.736,106,019+0.63+1.07%
ABX16.216,010,419-0.11-0.67%
ERIC6.305,971,895+0.01+0.16%
HPQ19.195,931,827+0.25+1.32%
NFLX187.155,904,742+3.55+1.93%
ABB23.805,700,607-0.59-2.42%
SRPT43.315,663,706+2.38+5.81%
CX10.195,642,160+0.21+2.10%
SAN6.595,637,053-0.08-1.20%
BHGE34.085,617,021-0.89-2.55%
HAL44.415,585,667-0.97-2.14%
XOM80.245,579,395-0.62-0.77%
AMAT46.785,544,499-0.47-0.99%
GNTX17.615,541,206-1.05-5.63%
ORCL50.785,539,551-0.35-0.68%
NE3.975,440,332-0.15-3.64%
ITUB11.625,411,415-0.07-0.60%
GRPN3.685,395,285-0.15-3.92%
WFM41.785,349,289+0.02+0.05%
SCHW42.055,312,077-0.09-0.21%
FMSA3.135,284,663-0.23-6.85%
MRVL16.225,217,385-0.26-1.58%
CTL23.415,203,667+0.19+0.82%
MS46.765,165,169+0.25+0.54%
GM35.925,161,626-0.49-1.35%
SRC7.715,118,586-0.13-1.66%
GILD74.215,068,688+0.79+1.08%
MXIM44.864,980,631-2.98-6.23%
NCR39.984,942,437-3.00-6.98%
KO44.994,600,751+0.17+0.38%
BBD9.284,598,464-0.11-1.17%
PYPL58.714,501,803-0.38-0.64%
ABT50.814,467,381-0.04-0.08%
ATW7.904,455,155-0.12-1.50%
RICE27.504,425,285+0.83+3.11%
S8.474,378,508+0.09+1.07%
TECK19.424,339,843+0.15+0.78%
CY14.574,331,073-0.35-2.35%
JCP5.014,285,298+0.01+0.20%
ON15.194,266,502-0.53-3.37%
GG13.664,173,966+0.04+0.29%
SPLS10.094,163,920-0.01-0.10%
JNJ135.214,124,869-1.36-1.00%
NRG24.184,123,651+0.07+0.29%
KGC4.184,118,336+0.03+0.72%
DAL52.224,086,318-0.61-1.15%
ETFC41.504,032,404+1.90+4.80%
SYMC31.003,999,865-0.17-0.55%
COP42.683,984,430-0.55-1.27%
IBM146.783,962,301-0.88-0.60%
GLW31.883,929,710+0.17+0.54%
MT25.223,928,640-0.45-1.75%
BRCD12.643,901,883+0.01+0.08%
WPX10.053,869,978-0.08-0.79%
KR23.093,840,322-0.17-0.73%
OCLR9.903,819,059+0.04+0.41%
PTEN19.963,790,040-0.82-3.95%
AAOI90.383,772,286+1.58+1.78%
USB52.123,749,899-0.36-0.69%
PG88.553,746,574-0.05-0.06%
BBT46.443,728,885+0.18+0.39%
MDLZ43.833,703,551+0.02+0.05%
WMB31.453,646,476+0.02+0.06%
TSLA329.013,628,946-0.91-0.28%
CL72.543,616,244+0.45+0.62%
CFG34.853,561,410-0.40-1.13%
NBR7.643,560,279-0.21-2.68%
HIMX9.023,487,445+0.16+1.81%
NUAN17.283,486,699+0.43+2.55%
BK53.493,452,087-0.42-0.78%
GNC8.653,444,605-0.78-8.27%
UAL71.513,428,764-0.57-0.79%
ALLY21.983,410,328+0.45+2.09%
MRK62.713,334,500-0.23-0.37%
GLUU2.723,329,915+0.10+3.82%
APC43.843,300,345+0.13+0.30%
TSM35.843,249,968-0.26-0.72%
UNP104.993,233,988-1.15-1.08%
CAT105.973,179,791-1.35-1.26%
LPI12.643,166,140+0.27+2.18%
SQ26.853,136,309+0.46+1.74%
SBUX58.003,118,169-0.03-0.05%
FE31.623,096,658+0.39+1.25%
WMT76.113,080,155+0.09+0.12%
RLJ20.753,069,695+0.58+2.88%
P9.333,038,623+0.19+2.08%
ETP20.113,025,864-0.38-1.85%
POT17.923,023,449-0.09-0.50%
CNQ29.803,005,347-0.56-1.84%
ABBV74.882,994,374+0.87+1.18%
EGO2.522,972,527-0.02-0.79%
ATVI60.772,959,568-0.31-0.51%
RRC21.232,936,079-0.41-1.89%
GPS23.582,936,038+0.07+0.30%
BTI71.392,920,479+1.39+1.99%
RDS.A54.142,919,326-0.20-0.37%
FOXA27.852,909,700+0.06+0.22%
EQT63.482,906,612+1.52+2.45%
SWKS107.382,906,171-0.26-0.24%
BSX27.692,901,793-0.04-0.14%
NTAP44.972,879,530+0.37+0.83%
STI56.202,874,753+0.57+1.02%
UA18.682,868,174-0.37-1.94%
CS15.102,845,590-0.17-1.11%
LUV60.412,845,345+0.01+0.02%
TXN81.782,834,320-0.91-1.10%
AAL51.992,812,491-0.35-0.67%
FAST42.372,802,386-0.70-1.63%
BMY55.562,797,832+0.12+0.22%
FCAU11.722,788,822-0.24-2.01%
CLR31.152,764,985-1.29-3.98%
WBA79.082,757,977-0.72-0.90%
PBR.A8.172,752,491-0.18-2.16%
BBY54.222,735,720+0.26+0.48%
STM16.362,681,713-0.17-1.03%
CVX103.542,668,772-1.09-1.04%
ZTO15.022,660,787-0.66-4.21%
AKRX33.672,644,931+0.02+0.06%
BP34.722,641,971-0.38-1.08%
MA128.862,615,361+0.39+0.30%
GPOR13.222,601,118-0.17-1.27%
TJX68.382,600,369-1.22-1.75%
SU30.692,596,730-0.10-0.32%
PE27.642,593,276-0.49-1.74%
NTNX23.872,561,146-0.18-0.75%
VRAY5.172,560,601-0.43-7.68%
INO6.002,558,451-0.01-0.17%
SVU3.272,552,327-0.11-3.25%
JD42.972,516,962+0.05+0.12%
JNPR29.472,508,030+0.25+0.86%
BZUN31.862,497,295+1.97+6.59%
Nejste přihlášen(a)
Přihlásit   Registrovat

Akcieatrhy Premium  Facebook Akciaetrhy.cz

FUTURES

NázevKurzZměna
Ropa Crude Oil45.82-2.34%
Zemní plyn3.0020-1.35%
Zlato1254.40+0.71%
Dow Jones IA3021518.00-0.29%
S&P 5002468.00-0.13%
Nasdaq 1005912.25-0.22%

DNEŠNÍ US MAKRODATA

NázevAktu.Oček.

KURZY MĚN

NázevKurzZměna
Austrálie17.669-0.91%
 Británie28.995-0.22%
 Bulharsko13.321+0.01%
 Čína3.301-0.28%
 Dánsko3.503+0.01%
 EMU EURO26.053+0.00%
 Chorvatsko3.515-0.02%
 Japonsko20.084+0.21%
 Kanada17.796-0.00%
 Maďarsko8.529-0.08%
 Norsko2.778-0.39%
 Polsko6.110-1.22%
 Rusko37.641-1.05%
 Švédsko2.708-0.51%
 Švýcarsko23.621+0.29%
 USA22.307-0.38%
Informace a data obsažená na serveru www.akcieatrhy.cz mají pouze informativní charakter a slouží výhradně pro osobní potřebu jednotlivých uživatelů. V žádném ohledu neslouží jako podnět pro nákup nebo prodej finančních instrumentů. Obchodování s finančními instrumenty je rizikové a může způsobit značné ztráty. Server www.akcieatrhy.cz nezodpovídá za chyby v poskytovaných informacích nebo za jejich zpoždění. Každá osoba užívá webové stránky na vlastní riziko. Provozovatel nezodpovídá za škodu vzniklou v souvislosti s užíváním těchto webových stránek a nezaručuje jejich bezchybné fungování. Kompletní pravidla a podmínky pro užívání webových stránek naleznete v podmínkách užívání. Jsou-li na stránkách zmiňovány konkrétní finanční produkty, komodity, akcie, forex či opce, vždy a pouze za účelem studia obchodování na finančních trzích. Vydavatel serveru není zodpovědný za konkrétní rozhodnutí jednotlivých uživatelů.
Více info: Zdroje. Podmínky užívání.