Akcieatrhy  >  

USA top objemy


TickerKurzObjemyZměna ($)Změna (%)
GE18.1554,846,801+0.32+1.79%
SQ48.8144,557,598+0.75+1.56%
HPE13.1041,931,398-1.02-7.22%
BAC26.6638,103,199-0.07-0.26%
F12.0736,184,000-0.05-0.41%
VALE10.7732,878,301+0.31+2.96%
MU49.1428,711,801-0.26-0.53%
HPQ21.3428,424,699-1.12-4.99%
MRVL23.8327,234,801+0.55+2.36%
T34.8726,453,900+0.54+1.57%
AAPL174.9625,588,900+1.82+1.05%
AMD11.3723,816,398-0.03-0.26%
AXTA35.5021,805,701+1.63+4.81%
VRX16.5421,463,602+0.55+3.44%
TWTR22.2721,161,799+0.39+1.78%
XNET23.9820,856,398+2.52+11.74%
MSFT83.1120,553,000-0.61-0.73%
MRO14.8820,262,799+0.36+2.48%
GME17.3720,142,301+0.64+3.83%
CTL14.3419,944,000-0.19-1.31%
INTC44.6519,538,301-0.29-0.65%
WFT3.2919,477,500unchunch
CHK3.9719,226,500+0.16+4.20%
QD16.1517,509,799-3.16-16.36%
CSCO36.4517,226,301-0.20-0.55%
BZUN29.5116,581,600-6.03-16.97%
CMCSA36.4116,402,201-0.01-0.03%
VZ47.1015,825,100+0.92+1.99%
QCOM68.1315,489,400+1.46+2.19%
MARA2.1814,704,800+0.76+53.52%
BABA189.8414,417,600-1.06-0.56%
SIRI5.4414,091,200-0.02-0.37%
SNAP12.6214,022,001+0.28+2.27%
JCP3.2413,785,500+0.02+0.62%
RIOT15.9913,679,200+4.73+42.01%
VIPS8.4413,673,000+0.22+2.68%
ABEV6.4013,423,200+0.05+0.79%
EKSO3.4912,937,600-0.64-15.50%
SWN6.3412,368,700+0.15+2.42%
TEVA13.4811,806,900+0.15+1.13%
ROKU40.6011,770,801+3.34+8.96%
HIMX13.0311,507,801-0.07-0.53%
WFC54.0611,421,600-0.46-0.84%
TV18.5911,355,700-0.11-0.59%
S6.1511,253,301+0.07+1.15%
PBR10.2611,245,899+0.23+2.29%
ORCL48.5810,619,000-0.05-0.10%
PFE35.4310,553,101-0.11-0.31%
SIG53.0110,380,300+0.22+0.42%
FB180.8710,376,300-0.99-0.54%
OCLR7.1510,215,500+0.29+4.23%
ABX14.149,986,600+0.22+1.58%
NE4.139,951,101+0.09+2.23%
GGP23.349,841,300-0.01-0.04%
GM44.299,836,800-0.68-1.51%
ETM11.909,833,400+0.25+2.15%
KR23.149,755,600+0.36+1.58%
RF15.569,616,100-0.10-0.64%
VER8.059,613,000-0.08-0.98%
KMI17.109,398,500+0.23+1.36%
FCX14.249,338,899+0.09+0.64%
JD39.799,319,900-0.09-0.23%
KEY18.169,207,801-0.12-0.66%
C72.269,146,100-0.12-0.17%
CRM106.839,009,600-1.97-1.81%
WMT96.418,918,200-0.11-0.11%
NVDA214.938,915,900-1.12-0.52%
CERN70.038,604,899+3.35+5.02%
NKE59.078,501,200-0.32-0.54%
KO45.848,434,400+0.06+0.13%
TRIP34.198,414,100+1.38+4.21%
CLNT7.108,333,800+2.65+59.55%
AMAT57.688,302,300-1.12-1.90%
P5.338,276,601+0.20+3.90%
GES15.628,191,100-2.33-12.98%
LYG3.538,169,800-0.01-0.28%
MAT18.818,135,400+0.28+1.51%
AKS4.888,113,700+0.03+0.62%
DE145.258,094,200+6.02+4.32%
KGC4.328,075,000+0.04+0.93%
PYPL77.578,073,400-0.20-0.26%
CZR13.157,945,400+0.10+0.77%
XOM81.107,941,600+0.23+0.28%
GNC5.457,895,400-0.31-5.38%
GG13.367,669,500+0.13+0.98%
SLB62.147,610,200+0.26+0.42%
SRAX5.827,548,400+1.59+37.59%
X28.517,461,700+0.35+1.24%
CLSN3.137,433,700+0.27+9.44%
NOK5.057,396,400unchunch
MRK54.377,376,200+0.10+0.18%
JPM98.647,342,200-0.29-0.29%
SBUX57.147,309,000-0.12-0.21%
NTNX33.187,209,300+2.98+9.87%
ICON2.057,188,300-0.50-19.61%
WLL23.127,138,600+1.31+6.01%
BBD10.496,929,400unchunch
NRG29.226,876,800-0.25-0.85%
RIG10.246,823,000+0.06+0.59%
ESV5.576,815,400+0.14+2.58%
CBS56.246,799,700-0.50-0.88%
CLF6.386,789,800+0.08+1.27%
GGB3.256,770,700+0.07+2.20%
AABA72.606,721,600-0.25-0.34%
ITUB13.266,703,100+0.02+0.15%
TMUS61.356,642,900+0.94+1.56%
DWDP70.606,403,900-0.66-0.93%
SBS10.536,383,200+0.58+5.83%
HBI19.826,322,400+0.31+1.59%
ETP16.316,293,300-0.02-0.12%
FIT6.656,209,200+0.17+2.62%
NWL28.206,194,600+0.23+0.82%
AUY2.716,180,200+0.07+2.65%
PG88.336,006,900-0.39-0.44%
AVP2.105,955,900+0.12+6.06%
APC48.355,948,700+0.33+0.69%
NFLX196.325,895,400+0.09+0.05%
NLY11.885,890,100+0.06+0.51%
EMR61.885,881,500+1.53+2.54%
MDLZ42.335,872,400+0.01+0.02%
JCI36.795,848,200+0.79+2.19%
ATVI65.145,728,800+0.64+0.99%
ZNGA4.065,677,700-0.05-1.22%
ON21.375,619,500-0.57-2.60%
VEON4.055,510,000+0.05+1.25%
IBN9.755,505,400+0.02+0.21%
TWX90.015,497,900+0.45+0.50%
OAS9.975,480,000+0.25+2.57%
MO65.495,437,600-0.16-0.24%
NBR5.835,364,000+0.08+1.39%
CVS71.485,315,400-0.02-0.03%
MDT82.345,303,200-0.32-0.39%
DRYS3.955,291,400-0.42-9.61%
BSX28.475,265,100-0.33-1.15%
PAA19.575,258,000-0.04-0.20%
IPG18.725,178,500unchunch
TAL27.805,177,200-0.09-0.32%
HBAN13.545,127,900-0.01-0.07%
ECA11.754,975,200+0.11+0.95%
LMFA3.014,948,000+0.77+34.38%
TSLA312.604,917,600-5.21-1.64%
RGC16.604,916,000+0.07+0.42%
HAL41.434,915,900+0.26+0.63%
CAT138.014,887,600+0.41+0.30%
SBGL5.414,864,200+0.25+4.84%
WMB27.754,854,600+0.51+1.87%
CX7.854,836,300+0.03+0.38%
GNW3.454,831,200-0.03-0.86%
HST19.784,822,200-0.01-0.05%
JNPR27.014,819,500+0.03+0.11%
COP50.224,818,700+0.21+0.42%
VIAB26.684,807,100-0.58-2.13%
ENB36.984,806,100+0.18+0.49%
KIM18.784,784,000+0.04+0.21%
BP39.784,767,500+0.65+1.66%
MOMO32.114,745,000-0.20-0.62%
KMX67.994,742,300-0.76-1.11%
GPS29.174,715,600-0.54-1.82%
CSX51.014,665,700+0.79+1.57%
SYMC28.434,634,700+0.32+1.14%
FOXA30.614,604,700-0.27-0.87%
AEO14.644,597,100-0.21-1.41%
EBAY35.944,576,100-0.02-0.06%
BK52.434,545,500+0.01+0.02%
USB51.914,513,500+0.02+0.04%
STNG3.314,508,300-0.07-2.07%
MT29.194,504,300+0.26+0.90%
CAH56.974,503,200+1.25+2.24%
GFI4.104,490,500+0.11+2.76%
DISCA17.794,446,200+0.54+3.13%
WBA71.334,391,900+0.17+0.24%
PBR.A9.974,379,700+0.23+2.36%
MGM33.454,370,300+0.11+0.33%
GILD72.824,369,000+0.31+0.43%
ODP3.254,368,400-0.05-1.52%
RRC17.694,366,000+0.51+2.97%
WPX12.524,274,900+0.26+2.12%
PCG53.894,241,300+0.16+0.30%
GRPN5.684,229,300+0.06+1.07%
GSK35.064,224,500+0.25+0.72%
SCHW45.804,212,700-0.28-0.61%
EVHC30.064,209,900+0.06+0.20%
MARK8.544,193,800+1.39+19.44%
FMSA5.264,185,100+0.30+6.05%
MNK21.374,178,600-0.02-0.09%
SYF33.674,177,300-0.10-0.30%
DAL50.414,160,100-0.26-0.51%
POT19.434,158,600+0.11+0.57%
NEM36.714,144,200+0.34+0.93%
DIS102.744,140,600-0.26-0.25%
HD172.064,133,400-0.80-0.46%
CELG105.164,069,000+0.66+0.63%
V110.824,067,800-0.63-0.57%
HES43.454,051,500+0.38+0.88%
IAG5.624,051,300+0.02+0.36%
DHI49.584,039,800+0.23+0.47%
ADI88.654,028,500-1.54-1.71%
FTR7.904,028,500+0.82+11.58%
Nejste přihlášen(a)
Přihlásit   Registrovat

Akcieatrhy Premium  Facebook Akciaetrhy.cz

FUTURES

NázevKurzZměna

DNEŠNÍ US MAKRODATA

NázevAktu.Oček.

KURZY MĚN

NázevKurzZměna
Austrálie16.329-0.19%
 Británie28.578+0.11%
 Bulharsko13.007+0.06%
 Čína3.249-0.38%
 Dánsko3.418+0.07%
 EMU EURO25.447+0.09%
 Chorvatsko3.364+0.08%
 Japonsko19.251-0.22%
 Kanada16.851-0.15%
 Maďarsko8.156+0.19%
 Norsko2.634-0.13%
 Polsko6.048+0.07%
 Rusko36.730+0.00%
 Švédsko2.583-0.15%
 Švýcarsko21.864+0.02%
 USA21.445-0.05%
Informace a data obsažená na serveru www.akcieatrhy.cz mají pouze informativní charakter a slouží výhradně pro osobní potřebu jednotlivých uživatelů. V žádném ohledu neslouží jako podnět pro nákup nebo prodej finančních instrumentů. Obchodování s finančními instrumenty je rizikové a může způsobit značné ztráty. Server www.akcieatrhy.cz nezodpovídá za chyby v poskytovaných informacích nebo za jejich zpoždění. Každá osoba užívá webové stránky na vlastní riziko. Provozovatel nezodpovídá za škodu vzniklou v souvislosti s užíváním těchto webových stránek a nezaručuje jejich bezchybné fungování. Kompletní pravidla a podmínky pro užívání webových stránek naleznete v podmínkách užívání. Jsou-li na stránkách zmiňovány konkrétní finanční produkty, komodity, akcie, forex či opce, vždy a pouze za účelem studia obchodování na finančních trzích. Vydavatel serveru není zodpovědný za konkrétní rozhodnutí jednotlivých uživatelů.
Více info: Zdroje. Podmínky užívání.